CBRE Global Real Estate Income Fund - 20 Year Stock Price History | IGR
Historical daily share price chart and data for CBRE Global Real Estate Income Fund from 2004 to 2024 adjusted for splits and dividends. IGR was delisted after May 20, 2024.
- The latest closing stock price for CBRE Global Real Estate Income Fund on May 20, 2024 is 5.12.
- The all-time high CBRE Global Real Estate Income Fund closing stock price was 7.30 on December 31, 2021.
| CBRE Global Real Estate Income Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 4.9880 | 5.1562 | 5.2515 | 4.6463 | 5.1200 | 0.03% |
| 2023 | 4.6422 | 4.8338 | 5.9242 | 3.5870 | 5.1185 | 8.66% |
| 2022 | 5.7880 | 7.2943 | 7.2943 | 4.2547 | 4.7105 | -35.49% |
| 2021 | 6.1016 | 4.6501 | 7.3018 | 4.6431 | 7.3018 | 52.92% |
| 2020 | 4.1913 | 5.0407 | 5.4200 | 2.4776 | 4.7750 | -5.39% |
| 2019 | 4.5463 | 3.5907 | 5.0470 | 3.5907 | 5.0470 | 41.01% |
| 2018 | 4.0531 | 4.2355 | 4.2770 | 3.5326 | 3.5791 | -15.50% |
| 2017 | 3.9492 | 3.6493 | 4.2355 | 3.5782 | 4.2355 | 17.34% |
| 2016 | 3.6946 | 3.4571 | 4.2106 | 3.0273 | 3.6097 | 3.32% |
| 2015 | 3.6394 | 3.8542 | 4.0444 | 3.2162 | 3.4937 | -8.95% |
| 2014 | 3.5748 | 3.1832 | 3.8371 | 3.1832 | 3.8371 | 20.85% |
| 2013 | 3.4282 | 3.4206 | 3.9953 | 3.0255 | 3.1752 | -4.97% |
| 2012 | 2.9840 | 2.4486 | 3.3875 | 2.4486 | 3.3414 | 39.05% |
| 2011 | 2.6135 | 2.5797 | 2.8864 | 2.1979 | 2.4030 | -5.29% |
| 2010 | 2.2608 | 1.9492 | 2.5691 | 1.9407 | 2.5372 | 31.18% |
| 2009 | 1.4706 | 1.1472 | 2.0444 | 0.6252 | 1.9342 | 79.62% |
| 2008 | 2.8722 | 3.4190 | 4.1814 | 0.6623 | 1.0768 | -67.28% |
| 2007 | 4.0708 | 4.6762 | 4.7804 | 3.1391 | 3.2905 | -32.03% |
| 2006 | 3.3939 | 2.7536 | 4.8409 | 2.7536 | 4.8409 | 78.93% |
| 2005 | 2.3752 | 2.2126 | 2.7055 | 2.0909 | 2.7055 | 21.05% |
